Brevis(BREV)今天
$0.1096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.112029 | $0.1145 | $0.1109 | $0.1115 | $8.144M |
2026-03-31 | $0.1135 | $0.1145 | $0.1107 | $0.1123 | $328.897K |
2026-03-30 | $0.1091 | $0.1154 | $0.106 | $0.1136 | $212.593K |
2026-03-29 | $0.112148 | $0.1136 | $0.1084 | $0.1091 | $353.478K |
2026-03-28 | $0.115656 | $0.1153 | $0.1113 | $0.1121 | $7.284M |
2026-03-27 | $0.119206 | $0.1221 | $0.1134 | $0.1144 | $9.329M |
2026-03-26 | $0.125840 | $0.1289 | $0.1182 | $0.119 | $8.511M |
2026-03-25 | $0.123913 | $0.1271 | $0.1217 | $0.1258 | $9.507M |
2026-03-24 | $0.119219 | $0.1251 | $0.1185 | $0.1239 | $11.457M |
2026-03-23 | $0.119576 | $0.1215 | $0.114 | $0.1185 | $10.349M |
2026-03-22 | $0.125311 | $0.1249 | $0.1178 | $0.1197 | $7.842M |
2026-03-21 | $0.125978 | $0.1287 | $0.1241 | $0.1255 | $7.623M |
2026-03-20 | $0.126026 | $0.1288 | $0.1247 | $0.126 | $7.824M |
2026-03-19 | $0.131125 | $0.1334 | $0.1251 | $0.1267 | $9.443M |
2026-03-18 | $0.139479 | $0.1434 | $0.1299 | $0.1309 | $11.416M |
2026-03-17 | $0.135569 | $0.1425 | $0.1369 | $0.14 | $22.794M |
2026-03-16 | $0.131363 | $0.1381 | $0.1298 | $0.1353 | $11.374M |
2026-03-15 | $0.128536 | $0.1332 | $0.1288 | $0.1319 | $9.936M |
2026-03-14 | $0.132598 | $0.134 | $0.1273 | $0.1284 | $9.212M |
2026-03-13 | $0.131584 | $0.1348 | $0.1301 | $0.132 | $9.567M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)



