Brickken(BKN)今天
$0.093744
1年前
$0.141063
2年前
$0.690637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.097767 | $0.100343 | $0.082892 | $0.083056 | $340.314K |
2026-04-06 | $0.103739 | $0.107896 | $0.097551 | $0.097551 | $334.482K |
2026-04-05 | $0.092910 | $0.108043 | $0.082499 | $0.104051 | $317.225K |
2026-04-04 | $0.096710 | $0.102671 | $0.081797 | $0.093147 | $495.300K |
2026-04-03 | $0.081518 | $0.098163 | $0.072535 | $0.096875 | $292.603K |
2026-04-02 | $0.062501 | $0.103704 | $0.060827 | $0.081495 | $355.547K |
2026-04-01 | $0.054703 | $0.066658 | $0.053987 | $0.062521 | $212.435K |
2026-03-31 | -- | $0.05398 | $0.049287 | -- | -- |
2026-03-30 | -- | $0.05398 | $0.049287 | -- | -- |
2026-03-29 | -- | $0.05398 | $0.049287 | -- | -- |
2026-03-28 | $0.053742 | $0.055098 | $0.052379 | $0.052964 | $137.546K |
2026-03-27 | $0.047288 | $0.05885 | $0.047294 | $0.053977 | $182.287K |
2026-03-26 | $0.055103 | $0.055171 | $0.046678 | $0.047517 | $157.947K |
2026-03-25 | $0.057373 | $0.05752 | $0.05298 | $0.055184 | $167.502K |
2026-03-24 | $0.058410 | $0.059043 | $0.057069 | $0.057075 | $158.053K |
2026-03-23 | $0.058922 | $0.060141 | $0.057748 | $0.058519 | $157.617K |
2026-03-22 | $0.060354 | $0.061124 | $0.057683 | $0.058963 | $161.085K |
2026-03-21 | $0.059966 | $0.061678 | $0.059808 | $0.060632 | $133.802K |
2026-03-20 | $0.058480 | $0.061794 | $0.058997 | $0.061615 | $143.157K |
2026-03-19 | $0.062218 | $0.062518 | $0.058481 | $0.058514 | $154.408K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)



