Broccoli(BROCCOLI)今天
$0.001026
1年前
$0.007279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001004 | $0.00102 | $0.00102 | $0.000987 | $62,553.10 |
2026-04-06 | $0.001029 | $0.00102 | $0.00102 | $0.001026 | $62,709.75 |
2026-04-05 | $0.001026 | $0.00102 | $0.00102 | $0.001026 | $67,221.82 |
2026-04-04 | $0.001029 | $0.00102 | $0.00102 | $0.001026 | $60,573.92 |
2026-04-03 | $0.001009 | $0.00102 | $0.00102 | $0.001026 | $55,488.31 |
2026-04-02 | $0.001026 | $0.00102 | $0.00102 | $0.001026 | $59,379.93 |
2026-04-01 | $0.001003 | $0.00102 | $0.00102 | $0.001026 | $57,745.93 |
2026-03-31 | $0.001026 | $0.00102 | $0.00102 | $0.001026 | -- |
2026-03-30 | $0.00103 | $0.00104 | $0.00099 | $0.001026 | -- |
2026-03-29 | $0.001065 | $0.00111 | $0.00099 | $0.00103 | $1,105.867 |
2026-03-28 | $0.001043 | $0.00106 | $0.001 | $0.001003 | $84,753.77 |
2026-03-27 | $0.001099 | $0.00112 | $0.00102 | $0.00104 | $82,313.07 |
2026-03-26 | $0.001111 | $0.00121 | $0.00109 | $0.001098 | $93,361.87 |
2026-03-25 | $0.001117 | $0.0012 | $0.00111 | $0.001164 | $1,109.153 |
2026-03-24 | $0.001372 | $0.00163 | $0.00106 | $0.001117 | $141.548K |
2026-03-23 | $0.001044 | $0.00145 | $0.00104 | $0.001373 | $151.220K |
2026-03-22 | $0.001055 | $0.00106 | $0.00103 | $0.001053 | $76,697.80 |
2026-03-21 | $0.001055 | $0.00107 | $0.00105 | $0.001058 | $81,964.66 |
2026-03-20 | $0.001071 | $0.00109 | $0.00105 | $0.001056 | $165.663K |
2026-03-19 | $0.001117 | $0.00111 | $0.00103 | $0.001072 | $250.758K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



