BSCPAD(BSCPAD)今天
$0.004410
1年前
$0.020342
2年前
$0.159008
3年前
$0.18184
4年前
$0.70422
5年前
$4.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004363 | $0.004408 | $0.004360 | $0.004408 | $19.54342 |
2026-04-03 | $0.004282 | $0.004387 | $0.004286 | $0.004363 | $85.52235 |
2026-04-02 | $0.004564 | $0.004598 | $0.004262 | $0.004281 | $21.10432 |
2026-04-01 | $0.004502 | $0.004606 | $0.004499 | $0.004566 | $957.6028 |
2026-03-31 | -- | $0.004609 | $0.004530 | -- | -- |
2026-03-30 | -- | $0.004609 | $0.004530 | -- | -- |
2026-03-29 | -- | $0.004609 | $0.004530 | -- | -- |
2026-03-28 | $0.004573 | $0.004609 | $0.004537 | $0.004606 | $562.4387 |
2026-03-27 | $0.004690 | $0.004735 | $0.004549 | $0.004573 | $41.61516 |
2026-03-26 | $0.004841 | $0.004877 | $0.004681 | $0.004687 | $133.6092 |
2026-03-25 | $0.004738 | $0.004879 | $0.004699 | $0.004844 | $74.22876 |
2026-03-24 | $0.004770 | $0.004816 | $0.004695 | $0.004738 | $46.68654 |
2026-03-23 | $0.004718 | $0.004870 | $0.004655 | $0.004772 | $132.4026 |
2026-03-22 | $0.004848 | $0.004843 | $0.004695 | $0.004718 | $157.2609 |
2026-03-21 | $0.004834 | $0.004869 | $0.004809 | $0.004849 | $200.9053 |
2026-03-20 | $0.004850 | $0.004903 | $0.004799 | $0.004834 | $510.1702 |
2026-03-19 | $0.004921 | $0.004978 | $0.004808 | $0.004850 | $136.4851 |
2026-03-18 | $0.005034 | $0.005129 | $0.004898 | $0.004922 | $338.4205 |
2026-03-17 | $0.005095 | $0.005184 | $0.005033 | $0.005034 | $197.9380 |
2026-03-16 | $0.005001 | $0.005201 | $0.004996 | $0.005097 | $97.44904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



