BTC Standard Hashrate Token(BTCST)今天
$0.007836
1年前
$0.028306
2年前
$0.447537
3年前
$0.618844
4年前
$15.94
5年前
$80.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.007916 | $0.008061 | $0.007694 | $0.007746 | $26.41031 |
2026-04-11 | $0.007918 | $0.008005 | $0.007896 | $0.007916 | $7.843112 |
2026-04-10 | $0.007505 | $0.007984 | $0.007456 | $0.007925 | $371.6119 |
2026-04-09 | $0.007461 | $0.007515 | $0.007400 | $0.007494 | $36.49631 |
2026-04-08 | $0.007374 | $0.007720 | $0.007371 | $0.007458 | $15.04190 |
2026-04-07 | $0.007639 | $0.007632 | $0.007311 | $0.007380 | $129.6141 |
2026-04-06 | $0.007908 | $0.007914 | $0.007620 | $0.007639 | $403.4667 |
2026-04-05 | $0.007919 | $0.007965 | $0.007838 | $0.007908 | $1.466557 |
2026-04-04 | $0.007102 | $0.007923 | $0.007069 | $0.007919 | $619.8219 |
2026-04-03 | $0.007553 | $0.009429 | $0.007082 | $0.007106 | $3,018.997 |
2026-04-02 | $0.008168 | $0.008214 | $0.007479 | $0.007553 | $75.66218 |
2026-04-01 | $0.008045 | $0.008210 | $0.008035 | $0.008163 | $59.11500 |
2026-03-31 | -- | $0.008072 | $0.007971 | -- | -- |
2026-03-30 | -- | $0.008072 | $0.007971 | -- | -- |
2026-03-29 | -- | $0.008072 | $0.007971 | -- | -- |
2026-03-28 | $0.007951 | $0.008064 | $0.007897 | $0.008019 | $30.62404 |
2026-03-27 | $0.007333 | $0.015574 | $0.007321 | $0.007944 | $14,704.33 |
2026-03-26 | $0.007634 | $0.007676 | $0.007322 | $0.007333 | $103.3144 |
2026-03-25 | $0.007453 | $0.007741 | $0.007412 | $0.007634 | $51.63468 |
2026-03-24 | $0.007570 | $0.007604 | $0.007411 | $0.007455 | $1.741009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



