buidl(BUIDL)今天
$0.000366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000071 | $0.000072 | $0.000062 | $0.000063 | $546.7466 |
2026-04-06 | $0.000076 | $0.000076 | $0.000064 | $0.000071 | $172.5528 |
2026-04-05 | $0.000066 | $0.000076 | $0.000062 | $0.000076 | $95.27111 |
2026-04-04 | $0.000064 | $0.000067 | $0.000062 | $0.000066 | $556.5059 |
2026-04-03 | $0.000064 | $0.000066 | $0.000061 | $0.000063 | $188.9447 |
2026-04-02 | $0.000070 | $0.000071 | $0.000063 | $0.000064 | $609.2359 |
2026-04-01 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $338.1489 |
2026-03-31 | -- | $0.000068 | $0.000063 | -- | -- |
2026-03-30 | -- | $0.000068 | $0.000063 | -- | -- |
2026-03-29 | -- | $0.000068 | $0.000063 | -- | -- |
2026-03-28 | $0.000069 | $0.000069 | $0.000064 | $0.000068 | $375.2992 |
2026-03-27 | $0.000068 | $0.000074 | $0.000066 | $0.000069 | $329.7569 |
2026-03-26 | $0.000074 | $0.000075 | $0.000067 | $0.000068 | $571.2780 |
2026-03-25 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $140.3668 |
2026-03-24 | $0.000072 | $0.000076 | $0.000071 | $0.000072 | $956.9778 |
2026-03-23 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $1,632.346 |
2026-03-22 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $23.92636 |
2026-03-21 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $220.5749 |
2026-03-20 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $463.0978 |
2026-03-19 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $479.1777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)



