BullDogito(BDOGITO)今天
$0.00135
1年前
$0.003340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001179 | $0.00135 | $0.00135 | $0.00135 | $394.5913 |
2026-04-10 | $0.001181 | $0.00135 | $0.00135 | $0.00135 | $134.1211 |
2026-04-09 | $0.001176 | $0.00135 | $0.00135 | $0.00135 | $485.5943 |
2026-04-08 | $0.001158 | $0.00135 | $0.00135 | $0.00135 | $861.2641 |
2026-04-07 | $0.001173 | $0.00135 | $0.00135 | $0.001159 | $513.0226 |
2026-04-06 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $341.9221 |
2026-04-05 | $0.001137 | $0.00135 | $0.00135 | $0.00135 | $41.08199 |
2026-04-04 | $0.001134 | $0.00135 | $0.00135 | $0.00135 | -- |
2026-04-03 | $0.001105 | $0.00135 | $0.00135 | $0.00135 | -- |
2026-04-02 | $0.001185 | $0.00135 | $0.00135 | $0.00135 | $191.9599 |
2026-04-01 | $0.001171 | $0.00143 | $0.00119 | $0.00135 | $547.4910 |
2026-03-31 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | -- |
2026-03-30 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | -- |
2026-03-29 | $0.001192 | $0.00158 | $0.00115 | $0.00143 | -- |
2026-03-28 | $0.00158 | $0.00158 | $0.00158 | $0.00158 | -- |
2026-03-27 | $0.001214 | $0.00158 | $0.00158 | $0.00158 | $268.7688 |
2026-03-26 | $0.00158 | $0.00158 | $0.00158 | $0.00158 | $955.5929 |
2026-03-25 | $0.001232 | $0.00158 | $0.00158 | $0.00158 | $137.1419 |
2026-03-24 | $0.001242 | $0.00158 | $0.00158 | $0.00158 | $768.9910 |
2026-03-23 | $0.001226 | $0.00158 | $0.00107 | $0.00158 | $39.97105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



