Buttcoin(BUTTCOIN)今天
$0.00043
1年前
$0.010040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000163 | $0.00043 | $0.00043 | $0.000173 | $26,226.06 |
2026-04-07 | $0.000169 | $0.00043 | $0.00043 | $0.000163 | $19,641.09 |
2026-04-06 | $0.000165 | $0.00043 | $0.00043 | $0.000169 | $24,249.05 |
2026-04-05 | $0.000169 | $0.00043 | $0.00043 | $0.000165 | $23,432.21 |
2026-04-04 | $0.000173 | $0.00043 | $0.00043 | $0.000169 | $38,327.56 |
2026-04-03 | $0.000169 | $0.00043 | $0.00043 | $0.000173 | $20,828.63 |
2026-04-02 | $0.000183 | $0.00043 | $0.00043 | $0.000169 | $41,373.16 |
2026-04-01 | $0.000177 | $0.00043 | $0.00043 | $0.000182 | $28,416.07 |
2026-03-31 | -- | $0.00043 | $0.00043 | -- | -- |
2026-03-30 | -- | $0.00043 | $0.00043 | -- | -- |
2026-03-29 | -- | $0.00043 | $0.00043 | -- | -- |
2026-03-28 | $0.000186 | $0.00043 | $0.00043 | $0.000182 | $29,376.96 |
2026-03-27 | $0.000200 | $0.00043 | $0.00043 | $0.000184 | $39,753.63 |
2026-03-26 | $0.000211 | $0.00043 | $0.00043 | $0.000202 | $34,725.27 |
2026-03-25 | $0.000202 | $0.00043 | $0.00043 | $0.000211 | $42,261.22 |
2026-03-24 | $0.000204 | $0.00043 | $0.00043 | $0.000202 | $24,387.77 |
2026-03-23 | $0.000195 | $0.00043 | $0.00043 | $0.000203 | $34,227.71 |
2026-03-22 | $0.000203 | $0.00043 | $0.00043 | $0.000197 | $29,784.16 |
2026-03-21 | $0.000201 | $0.00043 | $0.00043 | $0.000203 | $28,835.23 |
2026-03-20 | $0.000204 | $0.00043 | $0.00043 | $0.000201 | $35,307.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)



