Butthole Coin(BUTTHOLE)今天
$0.00603
1年前
$0.009167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000450 | $0.000467 | $0.000449 | $0.000458 | $251.063K |
2026-04-12 | $0.000465 | $0.000475 | $0.000449 | $0.000449 | $228.259K |
2026-04-11 | $0.000467 | $0.000473 | $0.000460 | $0.000465 | $230.814K |
2026-04-10 | $0.000460 | $0.000470 | $0.000457 | $0.000467 | $231.563K |
2026-04-09 | $0.000464 | $0.000496 | $0.000456 | $0.000463 | $346.134K |
2026-04-08 | $0.000451 | $0.000488 | $0.000448 | $0.000464 | $241.437K |
2026-04-07 | $0.000480 | $0.000480 | $0.000446 | $0.000451 | $251.700K |
2026-04-06 | $0.000464 | $0.000480 | $0.000461 | $0.000480 | $233.899K |
2026-04-05 | $0.000467 | $0.000473 | $0.000458 | $0.000464 | $217.898K |
2026-04-04 | $0.000464 | $0.000468 | $0.000460 | $0.000467 | $234.775K |
2026-04-03 | $0.000458 | $0.000464 | $0.000454 | $0.000461 | $230.542K |
2026-04-02 | $0.000490 | $0.000503 | $0.000446 | $0.000458 | $244.103K |
2026-04-01 | $0.000471 | $0.000495 | $0.000470 | $0.000490 | $168.938K |
2026-03-31 | -- | $0.000494 | $0.000484 | -- | -- |
2026-03-30 | -- | $0.000494 | $0.000484 | -- | -- |
2026-03-29 | -- | $0.000494 | $0.000484 | -- | -- |
2026-03-28 | $0.000491 | $0.000494 | $0.000483 | $0.000491 | $165.903K |
2026-03-27 | $0.000500 | $0.000501 | $0.000485 | $0.000491 | $216.971K |
2026-03-26 | $0.000548 | $0.000555 | $0.000500 | $0.000500 | $245.544K |
2026-03-25 | $0.000535 | $0.000559 | $0.000527 | $0.000548 | $190.954K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



