Buttholes(BHOLE)今天
$0.000044
1年前
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,248.403 |
2026-04-10 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $542.1129 |
2026-04-09 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $420.4315 |
2026-04-08 | $0.000039 | $0.000051 | $0.000039 | $0.000041 | $4,644.864 |
2026-04-07 | $0.000046 | $0.000046 | $0.000039 | $0.000039 | $1,013.333 |
2026-04-06 | $0.000042 | $0.000049 | $0.000042 | $0.000046 | $1,548.967 |
2026-04-05 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $553.2274 |
2026-04-04 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $1,021.718 |
2026-04-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $625.6887 |
2026-04-02 | $0.000044 | $0.000045 | $0.000038 | $0.000038 | $1,540.586 |
2026-04-01 | $0.000041 | $0.000047 | $0.000041 | $0.000044 | $2,852.955 |
2026-03-31 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-29 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-28 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $1,259.572 |
2026-03-27 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $1,432.439 |
2026-03-26 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $1,649.968 |
2026-03-25 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $1,208.461 |
2026-03-24 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $1,356.230 |
2026-03-23 | $0.000043 | $0.000047 | $0.000040 | $0.000044 | $2,943.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttholes(BHOLE)



