BXN(BXN)今天
$0.000922
1年前
$0.002242
2年前
$0.011731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000919 | $0.00093 | $0.00091 | $0.000923 | $461.074K |
2026-04-03 | $0.000915 | $0.00092 | $0.00091 | $0.000919 | $377.847K |
2026-04-02 | $0.000950 | $0.00094 | $0.0009 | $0.000916 | $421.519K |
2026-04-01 | $0.000949 | $0.00096 | $0.00088 | $0.000947 | $447.250K |
2026-03-31 | $0.001007 | $0.001 | $0.00094 | $0.000950 | $3,041.263 |
2026-03-30 | $0.001018 | $0.00103 | $0.00094 | $0.001005 | $8,638.683 |
2026-03-29 | $0.001026 | $0.00103 | $0.00101 | $0.001018 | $2,915.849 |
2026-03-28 | $0.001043 | $0.00105 | $0.00102 | $0.001031 | $417.179K |
2026-03-27 | $0.001093 | $0.00109 | $0.00102 | $0.001044 | $432.896K |
2026-03-26 | $0.001122 | $0.00113 | $0.00108 | $0.001091 | $295.160K |
2026-03-25 | $0.001107 | $0.00113 | $0.00108 | $0.001135 | $358.340K |
2026-03-24 | $0.001146 | $0.00115 | $0.00108 | $0.001104 | $410.524K |
2026-03-23 | $0.001107 | $0.00115 | $0.0011 | $0.001143 | $452.855K |
2026-03-22 | $0.001141 | $0.00114 | $0.00109 | $0.001114 | $341.346K |
2026-03-21 | $0.001139 | $0.00115 | $0.00113 | $0.001138 | $454.553K |
2026-03-20 | $0.001128 | $0.00128 | $0.00112 | $0.001136 | $271.667K |
2026-03-19 | $0.001212 | $0.00121 | $0.0011 | $0.001126 | $420.985K |
2026-03-18 | $0.001256 | $0.00126 | $0.00113 | $0.001211 | $460.794K |
2026-03-17 | $0.001259 | $0.00135 | $0.00123 | $0.001257 | $446.952K |
2026-03-16 | $0.001248 | $0.00126 | $0.00122 | $0.001261 | $484.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)



