BYTE($BYTE)今天
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000184 | $0.000185 | $0.000176 | $0.000181 | $2,612.436 |
2026-04-03 | $0.000176 | $0.000191 | $0.000175 | $0.000184 | $6,885.523 |
2026-04-02 | $0.000182 | $0.000184 | $0.000173 | $0.000176 | $171.0032 |
2026-04-01 | $0.000176 | $0.000184 | $0.000176 | $0.000182 | $29.55741 |
2026-03-31 | -- | $0.000176 | $0.000169 | -- | -- |
2026-03-30 | -- | $0.000176 | $0.000169 | -- | -- |
2026-03-29 | -- | $0.000176 | $0.000169 | -- | -- |
2026-03-28 | $0.000172 | $0.000176 | $0.000167 | $0.000175 | $28.27127 |
2026-03-27 | $0.000175 | $0.000179 | $0.000170 | $0.000172 | $691.0708 |
2026-03-26 | $0.000183 | $0.000193 | $0.000173 | $0.000174 | $2,861.136 |
2026-03-25 | $0.000180 | $0.000185 | $0.000178 | $0.000183 | $7.506508 |
2026-03-24 | $0.000180 | $0.000187 | $0.000179 | $0.000180 | $41.54441 |
2026-03-23 | $0.000176 | $0.000187 | $0.000171 | $0.000180 | $25.14556 |
2026-03-22 | $0.000185 | $0.000185 | $0.000175 | $0.000176 | $501.9753 |
2026-03-21 | $0.000186 | $0.000190 | $0.000183 | $0.000185 | $509.5301 |
2026-03-20 | $0.000179 | $0.000187 | $0.000175 | $0.000186 | $1,428.896 |
2026-03-19 | $0.000185 | $0.000188 | $0.000176 | $0.000179 | $423.9654 |
2026-03-18 | $0.000201 | $0.000203 | $0.000182 | $0.000186 | $668.6358 |
2026-03-17 | $0.000200 | $0.000212 | $0.000200 | $0.000200 | $1,328.416 |
2026-03-16 | $0.000183 | $0.000202 | $0.000179 | $0.000200 | $810.4891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



