C-Cash(CCASH)今天
$0.002929
1年前
$0.001465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002803 | $0.00296 | $0.00278 | $0.002945 | $11,324.88 |
2026-04-11 | $0.002771 | $0.00293 | $0.00273 | $0.00281 | $11,286.03 |
2026-04-10 | $0.002785 | $0.00282 | $0.00272 | $0.002771 | $27,445.43 |
2026-04-09 | $0.002768 | $0.00283 | $0.00272 | $0.002784 | $346.390K |
2026-04-08 | $0.002712 | $0.00281 | $0.00271 | $0.002772 | $667.715K |
2026-04-07 | $0.002729 | $0.00287 | $0.00265 | $0.002714 | $407.961K |
2026-04-06 | $0.002756 | $0.00288 | $0.00269 | $0.00273 | $19,490.98 |
2026-04-05 | $0.002783 | $0.00286 | $0.00271 | $0.002762 | $54,638.32 |
2026-04-04 | $0.002723 | $0.00285 | $0.00272 | $0.002788 | $50,603.88 |
2026-04-03 | $0.002697 | $0.00275 | $0.00266 | $0.002733 | $7,933.693 |
2026-04-02 | $0.002565 | $0.00271 | $0.00257 | $0.002706 | $11,513.09 |
2026-04-01 | $0.002563 | $0.00259 | $0.00251 | $0.002570 | $427.607K |
2026-03-31 | $0.00249 | $0.00257 | $0.00247 | $0.002556 | $17,256.72 |
2026-03-30 | $0.002479 | $0.00252 | $0.00245 | $0.002487 | $13,192.90 |
2026-03-29 | $0.002565 | $0.0026 | $0.00246 | $0.002469 | $23,163.28 |
2026-03-28 | $0.002526 | $0.00259 | $0.00251 | $0.002565 | $261.077K |
2026-03-27 | $0.002519 | $0.0026 | $0.00249 | $0.002525 | $571.562K |
2026-03-26 | $0.002597 | $0.0026 | $0.0025 | $0.002526 | $28,295.67 |
2026-03-25 | $0.002523 | $0.00262 | $0.00251 | $0.002598 | $493.924K |
2026-03-24 | $0.002523 | $0.00256 | $0.00249 | $0.002520 | $264.701K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



