Coupon Assets(CA)今天
$0.225172
1年前
$0.592973
2年前
$0.629897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.224702 | $0.231374 | $0.224144 | $0.228748 | $908.777K |
2026-04-10 | $0.225293 | $0.226618 | $0.223303 | $0.224854 | $646.186K |
2026-04-09 | $0.225744 | $0.228828 | $0.224611 | $0.225281 | $201.015K |
2026-04-08 | $0.244093 | $0.246118 | $0.220885 | $0.225759 | $900.419K |
2026-04-07 | $0.236838 | $0.247231 | $0.230328 | $0.244235 | $1.003M |
2026-04-06 | $0.238104 | $0.240320 | $0.235225 | $0.237266 | $927.006K |
2026-04-05 | $0.247893 | $0.246755 | $0.235082 | $0.238535 | $973.419K |
2026-04-04 | $0.245662 | $0.248411 | $0.240253 | $0.246749 | $975.728K |
2026-04-03 | $0.247600 | $0.248747 | $0.244940 | $0.246257 | $979.775K |
2026-04-02 | $0.240183 | $0.249721 | $0.238596 | $0.248562 | $981.530K |
2026-04-01 | $0.234591 | $0.241267 | $0.232312 | $0.240087 | $959.280K |
2026-03-31 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-30 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-29 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-28 | $0.250354 | $0.252209 | $0.229961 | $0.231606 | $976.970K |
2026-03-27 | $0.251306 | $0.253113 | $0.25005 | $0.250746 | $962.061K |
2026-03-26 | $0.255397 | $0.257097 | $0.250015 | $0.251441 | $980.356K |
2026-03-25 | $0.250697 | $0.256687 | $0.250024 | $0.254844 | $868.239K |
2026-03-24 | $0.255061 | $0.258013 | $0.249552 | $0.249753 | $916.547K |
2026-03-23 | $0.251101 | $0.258072 | $0.249903 | $0.255788 | $924.700K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupon Assets(CA)



