CAD Coin(CADC)今天
$0.722454
1年前
$0.720419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.721868 | $0.723559 | $0.720163 | $0.721889 | $140.799K |
2026-04-12 | $0.721829 | $0.722821 | $0.719891 | $0.721790 | $222.370K |
2026-04-11 | $0.719728 | $0.724063 | $0.719751 | $0.722091 | $156.102K |
2026-04-10 | $0.721186 | $0.722239 | $0.718859 | $0.720516 | $592.204K |
2026-04-09 | $0.721442 | $0.722159 | $0.719313 | $0.721697 | $402.176K |
2026-04-08 | $0.718779 | $0.721958 | $0.716129 | $0.721201 | $704.681K |
2026-04-07 | $0.716646 | $0.719253 | $0.716508 | $0.718492 | $324.640K |
2026-04-06 | $0.716204 | $0.719949 | $0.716096 | $0.716761 | $263.942K |
2026-04-05 | $0.717377 | $0.774339 | $0.715837 | $0.716204 | $241.280K |
2026-04-04 | $0.718863 | $0.720315 | $0.716473 | $0.717377 | $92,733.99 |
2026-04-03 | $0.717713 | $0.721115 | $0.716598 | $0.718863 | $227.897K |
2026-04-02 | $0.720181 | $0.721833 | $0.717616 | $0.717713 | $445.526K |
2026-04-01 | $0.716702 | $0.720984 | $0.716020 | $0.720882 | $456.971K |
2026-03-31 | -- | $0.7252 | $0.722082 | -- | -- |
2026-03-30 | -- | $0.7252 | $0.722082 | -- | -- |
2026-03-29 | -- | $0.7252 | $0.722082 | -- | -- |
2026-03-28 | $0.722414 | $0.726036 | $0.721656 | $0.723065 | $118.608K |
2026-03-27 | $0.724543 | $0.725951 | $0.72153 | $0.722417 | $249.814K |
2026-03-26 | $0.727601 | $0.729231 | $0.722413 | $0.724499 | $343.627K |
2026-03-25 | $0.727328 | $0.729583 | $0.726767 | $0.727528 | $339.382K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAD Coin(CADC)



