Caldera(ERA)今天
$0.1244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.121571 | $0.1384 | $0.1212 | $0.1321 | $26.639M |
2026-04-05 | $0.123423 | $0.1244 | $0.1202 | $0.1212 | $3.278M |
2026-04-04 | $0.122762 | $0.1254 | $0.122 | $0.1234 | $3.458M |
2026-04-03 | $0.121335 | $0.1242 | $0.1202 | $0.1229 | $2.503M |
2026-04-02 | $0.125148 | $0.1262 | $0.1194 | $0.1209 | $6.445M |
2026-04-01 | $0.123847 | $0.126 | $0.1233 | $0.1254 | $2.945M |
2026-03-31 | $0.1252 | $0.125 | $0.1199 | $0.1232 | $1,054.478 |
2026-03-30 | $0.1233 | $0.1268 | $0.1206 | $0.1251 | $652.4001 |
2026-03-29 | $0.125743 | $0.1272 | $0.1225 | $0.1236 | $409.7127 |
2026-03-28 | $0.124596 | $0.127 | $0.1233 | $0.125705 | $2.178M |
2026-03-27 | $0.126917 | $0.1285 | $0.1229 | $0.124245 | $2.719M |
2026-03-26 | $0.130758 | $0.1348 | $0.1265 | $0.126939 | $3.178M |
2026-03-25 | $0.128860 | $0.1332 | $0.1268 | $0.130748 | $2.570M |
2026-03-24 | $0.132441 | $0.1326 | $0.1278 | $0.128417 | $5.358M |
2026-03-23 | $0.130155 | $0.134 | $0.1256 | $0.132206 | $5.242M |
2026-03-22 | $0.135402 | $0.1348 | $0.1296 | $0.130287 | $4.039M |
2026-03-21 | $0.135590 | $0.1378 | $0.1344 | $0.135328 | $2.700M |
2026-03-20 | $0.134831 | $0.138 | $0.1342 | $0.135760 | $2.586M |
2026-03-19 | $0.139728 | $0.1396 | $0.1341 | $0.134901 | $4.096M |
2026-03-18 | $0.146506 | $0.1474 | $0.1375 | $0.139672 | $4.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



