Capminal(CAP)今天
$0.000538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000569 | $0.000571 | $0.000548 | $0.000554 | $1,292.168 |
2026-04-03 | $0.000555 | $0.000581 | $0.000551 | $0.000569 | $896.6996 |
2026-04-02 | $0.000602 | $0.000608 | $0.000547 | $0.000555 | $1,527.809 |
2026-04-01 | $0.000475 | $0.000607 | $0.000473 | $0.000607 | $5,604.845 |
2026-03-31 | -- | $0.000516 | $0.000480 | -- | -- |
2026-03-30 | -- | $0.000516 | $0.000480 | -- | -- |
2026-03-29 | -- | $0.000516 | $0.000480 | -- | -- |
2026-03-28 | $0.000618 | $0.000619 | $0.000488 | $0.000498 | $9,226.271 |
2026-03-27 | $0.000544 | $0.000621 | $0.000526 | $0.000618 | $9,092.468 |
2026-03-26 | $0.000651 | $0.000654 | $0.000543 | $0.000544 | $3,803.870 |
2026-03-25 | $0.000619 | $0.000654 | $0.000596 | $0.000651 | $1,802.074 |
2026-03-24 | $0.000431 | $0.000658 | $0.000426 | $0.000616 | $26,966.73 |
2026-03-23 | $0.000566 | $0.000646 | $0.000389 | $0.000431 | $40,786.33 |
2026-03-22 | $0.000582 | $0.000591 | $0.000552 | $0.000566 | $1,168.566 |
2026-03-21 | $0.000607 | $0.000597 | $0.000578 | $0.000582 | $1,769.726 |
2026-03-20 | $0.000580 | $0.000676 | $0.000570 | $0.000607 | $4,197.027 |
2026-03-19 | $0.000514 | $0.000605 | $0.000512 | $0.000580 | $6,665.129 |
2026-03-18 | $0.000579 | $0.000581 | $0.000500 | $0.000518 | $15,570.16 |
2026-03-17 | $0.000593 | $0.000672 | $0.000534 | $0.000579 | $29,268.68 |
2026-03-16 | $0.000380 | $0.000602 | $0.000390 | $0.000591 | $13,626.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)



