Cat Call Agent(CAT)今天
$0.001097
1年前
$0.002436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001110 | $0.001113 | $0.001096 | $0.001104 | $68.31717 |
2026-04-03 | $0.001113 | $0.001119 | $0.001096 | $0.001110 | $81.68053 |
2026-04-02 | $0.001146 | $0.001169 | $0.001087 | $0.001113 | $91.19071 |
2026-04-01 | $0.001102 | $0.001156 | $0.001108 | $0.001153 | $403.1965 |
2026-03-31 | -- | $0.001102 | $0.001048 | -- | -- |
2026-03-30 | -- | $0.001102 | $0.001048 | -- | -- |
2026-03-29 | -- | $0.001102 | $0.001048 | -- | -- |
2026-03-28 | $0.001058 | $0.001102 | $0.001041 | $0.001095 | $442.8910 |
2026-03-27 | $0.001097 | $0.001098 | $0.001036 | $0.001058 | $48.85948 |
2026-03-26 | $0.001132 | $0.001154 | $0.001085 | $0.001097 | $46.35725 |
2026-03-25 | $0.001132 | $0.001160 | $0.001115 | $0.001132 | $246.2958 |
2026-03-24 | $0.001118 | $0.001148 | $0.001116 | $0.001132 | $425.7012 |
2026-03-23 | $0.001100 | $0.001157 | $0.001063 | $0.001115 | $177.4110 |
2026-03-22 | $0.001133 | $0.001140 | $0.001078 | $0.001100 | $59.26182 |
2026-03-21 | $0.001121 | $0.001141 | $0.001110 | $0.001133 | $62.90865 |
2026-03-20 | $0.001114 | $0.001142 | $0.001107 | $0.001121 | $38.39644 |
2026-03-19 | $0.001157 | $0.001178 | $0.001105 | $0.001114 | $52.75820 |
2026-03-18 | $0.001205 | $0.001227 | $0.001148 | $0.001151 | $278.3891 |
2026-03-17 | $0.001188 | $0.001243 | $0.001194 | $0.001205 | $176.1702 |
2026-03-16 | $0.001081 | $0.001200 | $0.001081 | $0.001188 | $228.2367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Call Agent(CAT)



