Catbal(CATBAL)今天
$0.707079
1年前
$3.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.711393 | $0.714157 | $0.708822 | $0.712187 | $224.2975 |
2026-04-03 | $0.704072 | $0.714166 | $0.701712 | $0.711393 | $2,525.019 |
2026-04-02 | $0.718171 | $0.717223 | $0.696992 | $0.704915 | $7,017.416 |
2026-04-01 | $0.703681 | $0.720189 | $0.702303 | $0.718435 | $10,727.79 |
2026-03-31 | -- | $0.727499 | $0.714767 | -- | -- |
2026-03-30 | -- | $0.727499 | $0.714767 | -- | -- |
2026-03-29 | -- | $0.727499 | $0.714767 | -- | -- |
2026-03-28 | $0.706925 | $0.726476 | $0.697705 | $0.726288 | $7,551.401 |
2026-03-27 | $0.709537 | $0.721848 | $0.70151 | $0.706075 | $18,186.95 |
2026-03-26 | $0.721828 | $0.724246 | $0.702934 | $0.707721 | $4,795.158 |
2026-03-25 | $0.716130 | $0.731343 | $0.706502 | $0.721828 | $2,832.405 |
2026-03-24 | $0.693114 | $0.720308 | $0.685071 | $0.714151 | $9,053.680 |
2026-03-23 | $0.695192 | $0.721618 | $0.685337 | $0.693280 | $17,114.34 |
2026-03-22 | $0.714422 | $0.722724 | $0.693027 | $0.695469 | $4,334.005 |
2026-03-21 | $0.717059 | $0.718846 | $0.704841 | $0.715032 | $2,978.354 |
2026-03-20 | $0.715608 | $0.726749 | $0.705655 | $0.715979 | $3,381.821 |
2026-03-19 | $0.736705 | $0.752383 | $0.705013 | $0.715608 | $7,354.028 |
2026-03-18 | $0.702553 | $0.743924 | $0.703411 | $0.740162 | $7,138.858 |
2026-03-17 | $0.695005 | $0.718992 | $0.689398 | $0.703083 | $4,947.808 |
2026-03-16 | $0.680938 | $0.701021 | $0.678219 | $0.695005 | $2,713.058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catbal(CATBAL)



