CATBAT(CATBAT)今天
$0.000146
1年前
$0.000967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000161 | $0.000164 | $0.000150 | $0.000153 | $883.3932 |
2026-04-03 | $0.000158 | $0.000161 | $0.000155 | $0.000161 | $94.43291 |
2026-04-02 | $0.000169 | $0.000173 | $0.000154 | $0.000158 | $199.0221 |
2026-04-01 | $0.000157 | $0.000169 | $0.000157 | $0.000169 | $341.7716 |
2026-03-31 | -- | $0.000178 | $0.000171 | -- | -- |
2026-03-30 | -- | $0.000178 | $0.000171 | -- | -- |
2026-03-29 | -- | $0.000178 | $0.000171 | -- | -- |
2026-03-28 | $0.000192 | $0.000192 | $0.000174 | $0.000177 | $674.4648 |
2026-03-27 | $0.000206 | $0.000207 | $0.000189 | $0.000192 | $856.5389 |
2026-03-26 | $0.000217 | $0.000218 | $0.000203 | $0.000206 | $234.8030 |
2026-03-25 | $0.000214 | $0.000221 | $0.000209 | $0.000217 | $75.64129 |
2026-03-24 | $0.000215 | $0.000223 | $0.000210 | $0.000214 | $519.9045 |
2026-03-23 | $0.000210 | $0.000216 | $0.000203 | $0.000215 | $247.3849 |
2026-03-22 | $0.000210 | $0.000211 | $0.000203 | $0.000210 | $265.8700 |
2026-03-21 | $0.000205 | $0.000213 | $0.000204 | $0.000210 | $37.26742 |
2026-03-20 | $0.000207 | $0.000210 | $0.000201 | $0.000205 | $132.1052 |
2026-03-19 | $0.000233 | $0.000234 | $0.000203 | $0.000207 | $1,679.381 |
2026-03-18 | $0.000240 | $0.000250 | $0.000227 | $0.000230 | $789.2133 |
2026-03-17 | $0.000218 | $0.000249 | $0.000217 | $0.000239 | $1,640.592 |
2026-03-16 | $0.000207 | $0.000219 | $0.000200 | $0.000218 | $1,102.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)



