Cellana Finance(CELL)今天
$0.000094
1年前
$0.013117
2年前
$0.063864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $16.72950 |
2026-04-10 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $4.040910 |
2026-04-09 | $0.000094 | $0.000095 | $0.000088 | $0.000091 | $155.2362 |
2026-04-08 | $0.000092 | $0.000099 | $0.000092 | $0.000094 | $21.65393 |
2026-04-07 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $46.59091 |
2026-04-06 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $28.27018 |
2026-04-05 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $4.644464 |
2026-04-04 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $5.165536 |
2026-04-03 | $0.000096 | $0.000099 | $0.000095 | $0.000096 | $3.771431 |
2026-04-02 | $0.000102 | $0.000104 | $0.000096 | $0.000096 | $8.817302 |
2026-04-01 | $0.000099 | $0.000103 | $0.000099 | $0.000103 | $40.31265 |
2026-03-31 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-30 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-29 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-28 | $0.000112 | $0.000112 | $0.000106 | $0.000107 | $8.522639 |
2026-03-27 | $0.000116 | $0.000117 | $0.000110 | $0.000111 | $4.286124 |
2026-03-26 | $0.000119 | $0.000121 | $0.000114 | $0.000116 | $31.72323 |
2026-03-25 | $0.000116 | $0.000125 | $0.000115 | $0.000119 | $14.04584 |
2026-03-24 | $0.000109 | $0.000120 | $0.000109 | $0.000116 | $24.37022 |
2026-03-23 | $0.000104 | $0.000109 | $0.000101 | $0.000109 | $2.195875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellana Finance(CELL)



