Cellframe(CELL)今天
$0.064499
1年前
$0.391708
2年前
$1.57
3年前
$0.328163
4年前
$1.45
5年前
$4.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.060892 | $0.094665 | $0.051307 | $0.082610 | $678.985K |
2026-03-31 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-30 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-29 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-28 | $0.049128 | $0.05042 | $0.048920 | $0.050114 | $156.877K |
2026-03-27 | $0.049183 | $0.050342 | $0.048690 | $0.049128 | $380.529K |
2026-03-26 | $0.049559 | $0.050782 | $0.048476 | $0.049183 | $496.806K |
2026-03-25 | $0.046991 | $0.052372 | $0.046665 | $0.049665 | $478.235K |
2026-03-24 | $0.049063 | $0.049928 | $0.046626 | $0.046960 | $493.579K |
2026-03-23 | $0.048595 | $0.049295 | $0.046843 | $0.048970 | $518.158K |
2026-03-22 | $0.055451 | $0.055775 | $0.047431 | $0.048598 | $528.205K |
2026-03-21 | $0.056321 | $0.056703 | $0.05509 | $0.055453 | $477.849K |
2026-03-20 | $0.056216 | $0.057101 | $0.055818 | $0.056321 | $493.848K |
2026-03-19 | $0.059081 | $0.059283 | $0.055992 | $0.056216 | $474.175K |
2026-03-18 | $0.059506 | $0.061866 | $0.058751 | $0.059148 | $514.776K |
2026-03-17 | $0.064563 | $0.063394 | $0.059507 | $0.059506 | $519.690K |
2026-03-16 | $0.062355 | $0.064774 | $0.062366 | $0.064337 | $501.583K |
2026-03-15 | $0.061773 | $0.063209 | $0.06164 | $0.062415 | $471.650K |
2026-03-14 | $0.060654 | $0.063264 | $0.060719 | $0.061829 | $500.079K |
2026-03-13 | $0.057923 | $0.061613 | $0.057689 | $0.060664 | $514.086K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



