Mento Kenyan Shilling(KESM)今天
$0.007762
1年前
$0.007728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.007759 | $0.007762 | $0.007748 | $0.007754 | $11,456.41 |
2026-04-12 | $0.007761 | $0.007763 | $0.007632 | $0.007759 | $3,361.163 |
2026-04-11 | $0.007761 | $0.007764 | $0.007759 | $0.007762 | $2,514.212 |
2026-04-10 | $0.007759 | $0.007763 | $0.007753 | $0.007760 | $3,492.215 |
2026-04-09 | $0.007765 | $0.007768 | $0.007754 | $0.007759 | $5,161.702 |
2026-04-08 | $0.007738 | $0.007775 | $0.007739 | $0.007765 | $31,099.16 |
2026-04-07 | $0.007739 | $0.007742 | $0.007737 | $0.007741 | $12,375.21 |
2026-04-06 | $0.007737 | $0.007741 | $0.007735 | $0.007739 | $7,790.741 |
2026-04-05 | $0.007739 | $0.007741 | $0.007736 | $0.007737 | $11,707.71 |
2026-04-04 | $0.007740 | $0.007741 | $0.007736 | $0.007739 | $8,548.469 |
2026-04-03 | $0.007738 | $0.007742 | $0.007737 | $0.007739 | $9,871.529 |
2026-04-02 | $0.007749 | $0.007750 | $0.007736 | $0.007738 | $22,660.02 |
2026-04-01 | $0.007722 | $0.007750 | $0.007721 | $0.007748 | $51,028.22 |
2026-03-31 | -- | $0.007737 | $0.007732 | -- | -- |
2026-03-30 | -- | $0.007737 | $0.007732 | -- | -- |
2026-03-29 | -- | $0.007737 | $0.007732 | -- | -- |
2026-03-28 | $0.007734 | $0.007737 | $0.007732 | $0.007735 | $2,806.104 |
2026-03-27 | $0.007739 | $0.007740 | $0.007725 | $0.007734 | $16,049.21 |
2026-03-26 | $0.007743 | $0.007744 | $0.007737 | $0.007739 | $18,695.42 |
2026-03-25 | $0.007742 | $0.007745 | $0.007734 | $0.007743 | $14,711.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Kenyan Shilling(KESM)



