Shentu(CTK)今天
$0.1613
1年前
$0.304664
2年前
$0.905298
3年前
$0.808085
4年前
$1.49
5年前
$3.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.165264 | $0.1706 | $0.1601 | $0.162271 | $2.514M |
2026-04-01 | $0.167117 | $0.1703 | $0.1608 | $0.165830 | $2.214M |
2026-03-31 | $0.1647 | $0.182 | $0.1652 | $0.1666 | $8,624.804 |
2026-03-30 | $0.1642 | $0.1682 | $0.1616 | $0.1647 | $1,654.662 |
2026-03-29 | $0.161008 | $0.1688 | $0.1584 | $0.1652 | $9,027.799 |
2026-03-28 | $0.155961 | $0.1617 | $0.1541 | $0.161000 | $949.979K |
2026-03-27 | $0.156776 | $0.1616 | $0.1542 | $0.155686 | $1.741M |
2026-03-26 | $0.162219 | $0.1635 | $0.1562 | $0.157290 | $906.662K |
2026-03-25 | $0.160463 | $0.1658 | $0.1579 | $0.162389 | $1.390M |
2026-03-24 | $0.160889 | $0.1646 | $0.1569 | $0.160315 | $1.657M |
2026-03-23 | $0.158410 | $0.1629 | $0.152 | $0.160560 | $1.808M |
2026-03-22 | $0.163218 | $0.1641 | $0.1562 | $0.158420 | $1.477M |
2026-03-21 | $0.162944 | $0.1683 | $0.1601 | $0.163360 | $1.170M |
2026-03-20 | $0.159570 | $0.1648 | $0.1589 | $0.162724 | $1.435M |
2026-03-19 | $0.166380 | $0.1684 | $0.1588 | $0.159906 | $1.405M |
2026-03-18 | $0.175621 | $0.1798 | $0.1652 | $0.166259 | $1.058M |
2026-03-17 | $0.174284 | $0.1779 | $0.1718 | $0.175870 | $1.242M |
2026-03-16 | $0.169765 | $0.1756 | $0.1695 | $0.173983 | $1.062M |
2026-03-15 | $0.170334 | $0.1725 | $0.1692 | $0.169759 | $1.163M |
2026-03-14 | $0.176487 | $0.1772 | $0.1689 | $0.170443 | $1.796M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



