Onyxcoin(XCN)今天
$0.004632
1年前
$0.008959
2年前
$0.002528
3年前
$0.004320
4年前
$0.086372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.004723 | $0.00483 | $0.00467 | $0.004764 | $6.105M |
2026-04-05 | $0.004722 | $0.00493 | $0.00469 | $0.004723 | $7.085M |
2026-04-04 | $0.004797 | $0.00479 | $0.00468 | $0.004716 | $3.257M |
2026-04-03 | $0.004740 | $0.00481 | $0.00468 | $0.004793 | $7.665M |
2026-04-02 | $0.004893 | $0.00492 | $0.00467 | $0.004760 | $6.842M |
2026-04-01 | $0.004933 | $0.00506 | $0.00475 | $0.004899 | $6.850M |
2026-03-31 | $0.005129 | $0.00523 | $0.00488 | $0.004913 | $992.4368 |
2026-03-30 | $0.005234 | $0.00516 | $0.00496 | $0.005124 | $4,761.200 |
2026-03-29 | $0.005082 | $0.00524 | $0.00496 | $0.00518 | $11,044.25 |
2026-03-28 | $0.005253 | $0.00524 | $0.00502 | $0.005080 | $6.371M |
2026-03-27 | $0.005139 | $0.00574 | $0.00507 | $0.005260 | $21.266M |
2026-03-26 | $0.005239 | $0.0053 | $0.00505 | $0.005139 | $7.238M |
2026-03-25 | $0.005182 | $0.00537 | $0.00506 | $0.005249 | $6.478M |
2026-03-24 | $0.005180 | $0.0054 | $0.0051 | $0.005176 | $9.880M |
2026-03-23 | $0.005073 | $0.00549 | $0.00481 | $0.00514 | $19,695.71 |
2026-03-22 | $0.005232 | $0.00536 | $0.00501 | $0.005073 | $6.578M |
2026-03-21 | $0.005266 | $0.00531 | $0.00513 | $0.005246 | $5.603M |
2026-03-20 | $0.005322 | $0.00542 | $0.00511 | $0.005263 | $5.733M |
2026-03-19 | $0.005558 | $0.00577 | $0.00526 | $0.005329 | $5.636M |
2026-03-18 | $0.005830 | $0.00614 | $0.00551 | $0.005562 | $12.325M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)



