Checkmate(CHECK)今天
$0.046980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.047105 | $0.047472 | $0.046678 | $0.046929 | $15.607M |
2026-04-05 | $0.050349 | $0.050337 | $0.046105 | $0.047090 | $14.253M |
2026-04-04 | $0.050086 | $0.053121 | $0.045659 | $0.050416 | $13.351M |
2026-04-03 | $0.071270 | $0.068655 | $0.049436 | $0.050494 | $11.862M |
2026-04-02 | $0.049393 | $0.074038 | $0.046565 | $0.069421 | $9.371M |
2026-04-01 | $0.035209 | $0.052167 | $0.032948 | $0.048110 | $10.525M |
2026-03-31 | -- | $0.042054 | $0.031795 | -- | -- |
2026-03-30 | -- | $0.042054 | $0.031795 | -- | -- |
2026-03-29 | -- | $0.042054 | $0.031795 | -- | -- |
2026-03-28 | $0.040457 | $0.042148 | $0.041093 | $0.041894 | $21.721M |
2026-03-27 | $0.050105 | $0.050395 | $0.040092 | $0.041114 | $16.962M |
2026-03-26 | $0.054203 | $0.055931 | $0.049934 | $0.050098 | $19.169M |
2026-03-25 | $0.050166 | $0.0568 | $0.050012 | $0.054207 | $19.246M |
2026-03-24 | $0.050319 | $0.050527 | $0.050033 | $0.050184 | $16.073M |
2026-03-23 | $0.053413 | $0.053396 | $0.049910 | $0.050319 | $16.129M |
2026-03-22 | $0.055010 | $0.054911 | $0.05291 | $0.053447 | $19.072M |
2026-03-21 | $0.055403 | $0.055554 | $0.054583 | $0.055033 | $17.494M |
2026-03-20 | $0.052587 | $0.056332 | $0.052993 | $0.055177 | $20.416M |
2026-03-19 | $0.049487 | $0.05304 | $0.049475 | $0.052897 | $13.028M |
2026-03-18 | $0.048852 | $0.050246 | $0.048836 | $0.049495 | $21.080M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Checkmate(CHECK)



