Cheelee(CHEEL)今天
$0.4001
1年前
$7.86
2年前
$16.55
3年前
$8.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.402160 | $0.4049 | $0.3983 | $0.400850 | $1.111M |
2026-04-03 | $0.400580 | $0.4067 | $0.3977 | $0.402017 | $926.744K |
2026-04-02 | $0.413745 | $0.4155 | $0.3945 | $0.400400 | $693.150K |
2026-04-01 | $0.408075 | $0.4159 | $0.4047 | $0.4138 | $15,120.63 |
2026-03-31 | $0.4106 | $0.4143 | $0.4046 | $0.4076 | $12,934.95 |
2026-03-30 | $0.4104 | $0.4147 | $0.4063 | $0.4127 | $9,294.781 |
2026-03-29 | $0.413241 | $0.4164 | $0.4047 | $0.4083 | $12,239.08 |
2026-03-28 | $0.410877 | $0.4179 | $0.39 | $0.412890 | $1.346M |
2026-03-27 | $0.419944 | $0.4337 | $0.3891 | $0.410845 | $1.525M |
2026-03-26 | $0.431867 | $0.4445 | $0.4 | $0.419698 | $1.515M |
2026-03-25 | $0.433784 | $0.4449 | $0.4029 | $0.433088 | $1.835M |
2026-03-24 | $0.436605 | $0.4415 | $0.3894 | $0.434681 | $1.868M |
2026-03-23 | $0.427528 | $0.439 | $0.4076 | $0.435860 | $1.636M |
2026-03-22 | $0.431592 | $0.4383 | $0.4139 | $0.427369 | $1.601M |
2026-03-21 | $0.432548 | $0.438 | $0.42 | $0.431589 | $1.724M |
2026-03-20 | $0.431524 | $0.4345 | $0.41 | $0.432905 | $1.187M |
2026-03-19 | $0.439778 | $0.4432 | $0.4246 | $0.431181 | $1.535M |
2026-03-18 | $0.4523 | $0.4543 | $0.4352 | $0.4387 | $14,644.16 |
2026-03-17 | $0.4464 | $0.4579 | $0.436 | $0.452165 | $896.350K |
2026-03-16 | $0.430339 | $0.4579 | $0.425 | $0.448026 | $1.734M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)



