CHEQD Network(CHEQ)今天
$0.00274
1年前
$0.017683
2年前
$0.085827
3年前
$0.051142
4年前
$0.087479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002903 | $0.00405 | $0.00256 | $0.002948 | $139.039K |
2026-04-03 | $0.002908 | $0.00371 | $0.00371 | $0.002900 | $139.524K |
2026-04-02 | $0.003024 | $0.00371 | $0.0037 | $0.002900 | $145.296K |
2026-04-01 | $0.002942 | $0.00422 | $0.0024 | $0.003022 | $151.208K |
2026-03-31 | $0.003639 | $0.00417 | $0.00215 | $0.002572 | $1,423.923 |
2026-03-30 | $0.003015 | $0.00382 | $0.00209 | $0.003679 | $2,153.879 |
2026-03-29 | $0.002997 | $0.00378 | $0.00207 | $0.003007 | $1,411.023 |
2026-03-28 | $0.003079 | $0.0043 | $0.00247 | $0.002999 | $153.397K |
2026-03-27 | $0.003068 | $0.00377 | $0.00238 | $0.003078 | $137.565K |
2026-03-26 | $0.003102 | $0.00394 | $0.00245 | $0.003078 | $102.799K |
2026-03-25 | $0.003176 | $0.00389 | $0.00256 | $0.003104 | $104.330K |
2026-03-24 | $0.003263 | $0.00427 | $0.00281 | $0.003175 | $119.667K |
2026-03-23 | $0.003238 | $0.00423 | $0.00275 | $0.00407 | $1,093.307 |
2026-03-22 | $0.003299 | $0.00566 | $0.00278 | $0.003261 | $105.245K |
2026-03-21 | $0.003259 | $0.00769 | $0.0025 | $0.003286 | $115.905K |
2026-03-20 | $0.003309 | $0.00552 | $0.0025 | $0.003281 | $101.127K |
2026-03-19 | $0.003416 | $0.0039 | $0.00252 | $0.003307 | $118.918K |
2026-03-18 | $0.003573 | $0.00389 | $0.0025 | $0.003403 | $179.939K |
2026-03-17 | $0.003595 | $0.00401 | $0.00251 | $0.003577 | $131.845K |
2026-03-16 | $0.003516 | $0.00392 | $0.00248 | $0.003523 | $166.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)



