Chevron xStock(CVXX)今天
$192.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $201.7327 | $201.9747 | $193.3996 | $194.6083 | $3,013.508 |
2026-04-12 | $204.4732 | $208.5220 | $198.0165 | $201.7120 | $1,178.907 |
2026-04-11 | $188.7120 | $208.6196 | $187.7506 | $204.4741 | $2,179.230 |
2026-04-10 | $188.7669 | $193.1975 | $186.0313 | $188.7088 | $3,055.612 |
2026-04-09 | $190.7672 | $201.4567 | $188.7637 | $188.7668 | $13,054.30 |
2026-04-08 | $202.9797 | $202.9776 | $189.7850 | $190.7672 | $21,385.29 |
2026-04-07 | $196.6238 | $202.9826 | $194.0278 | $202.2666 | $9,840.348 |
2026-04-06 | $206.4922 | $212.5683 | $194.9643 | $196.6252 | $2,371.308 |
2026-04-05 | $205.4204 | $212.1195 | $201.0984 | $206.4922 | $839.9306 |
2026-04-04 | $203.6295 | $206.0140 | $199.1453 | $205.4204 | $693.4753 |
2026-04-03 | $197.6591 | $206.2224 | $185.6183 | $203.6295 | $2,456.048 |
2026-04-02 | $199.4059 | $202.7969 | $195.0723 | $197.6591 | $13,648.43 |
2026-04-01 | $213.4345 | $213.4672 | $198.6147 | $199.4059 | $18,084.43 |
2026-03-31 | -- | $234.63 | $213.84 | -- | -- |
2026-03-30 | -- | $234.63 | $213.84 | -- | -- |
2026-03-29 | -- | $234.63 | $213.84 | -- | -- |
2026-03-28 | $217.2826 | $218.88 | $211.63 | $218.8793 | $1,479.380 |
2026-03-27 | $209.2117 | $219.57 | $205.74 | $217.2826 | $7,259.828 |
2026-03-26 | $207.4752 | $219.35 | $203.38 | $209.2117 | $21,834.93 |
2026-03-25 | $215.8842 | $216.4 | $202.97 | $207.4752 | $3,474.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chevron xStock(CVXX)



