Chintai(CHEX)今天
$0.012771
1年前
$0.147526
2年前
$0.218984
3年前
$0.012068
4年前
$0.036963
5年前
$0.012212
6年前
$0.001791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.014616 | $0.014849 | $0.013021 | $0.013874 | $264.422K |
2026-04-05 | $0.015359 | $0.015381 | $0.013917 | $0.014603 | $190.612K |
2026-04-04 | $0.014635 | $0.015521 | $0.014290 | $0.015360 | $159.980K |
2026-04-03 | $0.015087 | $0.015108 | $0.014343 | $0.014622 | $160.146K |
2026-04-02 | $0.015845 | $0.015941 | $0.014966 | $0.015086 | $172.447K |
2026-04-01 | $0.016587 | $0.016671 | $0.015766 | $0.015854 | $167.554K |
2026-03-31 | -- | $0.016821 | $0.015715 | -- | -- |
2026-03-30 | -- | $0.016821 | $0.015715 | -- | -- |
2026-03-29 | -- | $0.016821 | $0.015715 | -- | -- |
2026-03-28 | $0.016534 | $0.016912 | $0.015426 | $0.016052 | $291.549K |
2026-03-27 | $0.017540 | $0.018017 | $0.016534 | $0.016564 | $299.425K |
2026-03-26 | $0.019944 | $0.020867 | $0.017363 | $0.017509 | $231.576K |
2026-03-25 | $0.018967 | $0.020523 | $0.018991 | $0.019939 | $165.193K |
2026-03-24 | $0.020068 | $0.020549 | $0.018298 | $0.018959 | $260.028K |
2026-03-23 | $0.021553 | $0.022338 | $0.019985 | $0.020068 | $214.680K |
2026-03-22 | $0.022512 | $0.023097 | $0.021533 | $0.021552 | $150.213K |
2026-03-21 | $0.022087 | $0.023149 | $0.021383 | $0.022567 | $194.223K |
2026-03-20 | $0.019708 | $0.022232 | $0.019502 | $0.022070 | $224.894K |
2026-03-19 | $0.018025 | $0.020348 | $0.017829 | $0.019538 | $185.918K |
2026-03-18 | $0.023040 | $0.023149 | $0.016732 | $0.018052 | $588.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



