Chill House(CHILLHOUSE)今天
$0.002797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.003370 | $0.00343 | $0.00274 | $0.002801 | $591.000K |
2026-04-11 | $0.003203 | $0.00369 | $0.00278 | $0.003354 | $5,514.382 |
2026-04-10 | $0.002738 | $0.00328 | $0.00267 | $0.003248 | $11,800.88 |
2026-04-09 | $0.002738 | $0.00287 | $0.0026 | $0.002733 | $421.336K |
2026-04-08 | $0.002553 | $0.00292 | $0.0025 | $0.002737 | $440.517K |
2026-04-07 | $0.002619 | $0.00263 | $0.0025 | $0.002544 | $311.510K |
2026-04-06 | $0.002582 | $0.00272 | $0.00249 | $0.002622 | $394.429K |
2026-04-05 | $0.002697 | $0.00272 | $0.00252 | $0.002576 | $335.963K |
2026-04-04 | $0.002758 | $0.00282 | $0.00265 | $0.002702 | $343.841K |
2026-04-03 | $0.002623 | $0.00283 | $0.00262 | $0.002801 | $374.152K |
2026-04-02 | $0.002729 | $0.00289 | $0.00254 | $0.002624 | $334.524K |
2026-04-01 | $0.002766 | $0.00283 | $0.00264 | $0.002727 | $370.071K |
2026-03-31 | $0.002817 | $0.0029 | $0.00269 | $0.002784 | $3,371.573 |
2026-03-30 | $0.002787 | $0.00281 | $0.00269 | $0.002809 | $3,810.772 |
2026-03-29 | $0.002844 | $0.00303 | $0.00275 | $0.002787 | $3,365.132 |
2026-03-28 | $0.002762 | $0.00287 | $0.00271 | $0.002841 | $376.362K |
2026-03-27 | $0.002939 | $0.00311 | $0.00268 | $0.002777 | $476.677K |
2026-03-26 | $0.003384 | $0.00347 | $0.00275 | $0.002946 | $542.045K |
2026-03-25 | $0.003348 | $0.00347 | $0.00321 | $0.003384 | $389.425K |
2026-03-24 | $0.003339 | $0.00343 | $0.00317 | $0.003347 | $497.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



