Chrema Coin(CRMC)今天
$0.6801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.754319 | $0.6815 | $0.68 | $0.816916 | $51,954.13 |
2026-04-13 | $0.762692 | $0.6815 | $0.68 | $0.755292 | $46,805.80 |
2026-04-12 | $0.770056 | $0.6817 | $0.68 | $0.763882 | $41,677.82 |
2026-04-11 | $0.825025 | $0.6815 | $0.68 | $0.768930 | $48,529.87 |
2026-04-10 | $0.783557 | $0.6814 | $0.68 | $0.825216 | $56,513.00 |
2026-04-09 | $0.750498 | $0.6815 | $0.68 | $0.783435 | $56,195.65 |
2026-04-08 | $0.792138 | $0.6814 | $0.68 | $0.750467 | $50,778.10 |
2026-04-07 | $0.820442 | $0.6817 | $0.68 | $0.784199 | $73,681.80 |
2026-04-06 | $0.841926 | $0.6815 | $0.6798 | $0.821383 | $43,306.78 |
2026-04-05 | $0.679784 | $0.6816 | $0.6798 | $0.839753 | $26,104.75 |
2026-04-04 | $0.874603 | $0.6816 | $0.6799 | $0.679779 | $27,717.78 |
2026-04-03 | $0.785870 | $0.6816 | $0.68 | $0.873987 | $42,933.56 |
2026-04-02 | $0.732346 | $0.6816 | $0.68 | $0.785920 | $35,998.28 |
2026-04-01 | $0.844534 | $0.6815 | $0.68 | $0.732283 | $32,869.64 |
2026-03-31 | $0.6801 | $0.6819 | $0.68 | $0.6801 | $111.733K |
2026-03-30 | $0.6805 | $0.6815 | $0.68 | $0.6806 | $59,734.67 |
2026-03-29 | $1.113071 | $0.6814 | $0.6801 | $0.6809 | $51,253.04 |
2026-03-28 | $1.120139 | $0.6816 | $0.6801 | $1.112474 | $17,924.62 |
2026-03-27 | $0.822521 | $0.6814 | $0.6801 | $1.119952 | $20,468.61 |
2026-03-26 | $0.901562 | $0.6815 | $0.6801 | $0.821672 | $43,271.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



