Clearpool(CPOOL)今天
$0.0101
1年前
$0.11824
2年前
$0.255487
3年前
$0.037198
4年前
$0.338995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.021287 | $0.0101 | $0.0101 | $0.022527 | $6.648M |
2026-04-03 | $0.021320 | $0.015 | $0.0101 | $0.021317 | $1.451M |
2026-04-02 | $0.021925 | $0.015 | $0.0102 | $0.021329 | $1.544M |
2026-04-01 | $0.021604 | $0.0102 | $0.0102 | $0.021945 | $1.748M |
2026-03-31 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-30 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-29 | $0.024133 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-28 | $0.025133 | $0.0102 | $0.0102 | $0.024116 | $4.853M |
2026-03-27 | $0.023954 | $0.0102 | $0.0102 | $0.024978 | $17.671M |
2026-03-26 | $0.023386 | $0.0102 | $0.0102 | $0.023933 | $14.724M |
2026-03-25 | $0.022673 | $0.0102 | $0.0102 | $0.023064 | $5.129M |
2026-03-24 | $0.0068 | $0.0102 | $0.0068 | $0.022643 | $3.280M |
2026-03-23 | $0.021913 | $0.0068 | $0.0068 | $0.021638 | $3.237M |
2026-03-22 | $0.021743 | $0.0068 | $0.0068 | $0.021969 | $12.067M |
2026-03-21 | $0.020860 | $0.0068 | $0.0068 | $0.021733 | $16.345M |
2026-03-20 | $0.020514 | $0.0068 | $0.0068 | $0.020902 | $1.594M |
2026-03-19 | $0.020692 | $0.0068 | $0.0068 | $0.020517 | $4.114M |
2026-03-18 | $0.021241 | $0.0068 | $0.0068 | $0.020710 | $4.836M |
2026-03-17 | $0.021083 | $0.0068 | $0.0068 | $0.021346 | $21.527M |
2026-03-16 | $0.020536 | $0.0068 | $0.0068 | $0.021169 | $979.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



