CLUDE(CLUDE)今天
$0.000924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000831 | $0.000873 | $0.000757 | $0.000851 | $62,208.34 |
2026-04-04 | $0.001012 | $0.001108 | $0.000797 | $0.000827 | $94,918.95 |
2026-04-03 | $0.000969 | $0.001065 | $0.000788 | $0.001015 | $92,426.99 |
2026-04-02 | $0.000807 | $0.000980 | $0.000626 | $0.000980 | $108.368K |
2026-04-01 | $0.000844 | $0.001025 | $0.000759 | $0.000807 | $87,935.35 |
2026-03-31 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-30 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-29 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-28 | $0.000519 | $0.001125 | $0.000527 | $0.000862 | $258.359K |
2026-03-27 | $0.000423 | $0.000521 | $0.000349 | $0.000519 | $110.283K |
2026-03-26 | $0.000518 | $0.000539 | $0.000380 | $0.000420 | $144.194K |
2026-03-25 | $0.000772 | $0.000702 | $0.000410 | $0.000518 | $297.318K |
2026-03-24 | $0.001097 | $0.001070 | $0.000695 | $0.000765 | $166.880K |
2026-03-23 | $0.001347 | $0.001505 | $0.000979 | $0.001097 | $223.539K |
2026-03-22 | $0.001414 | $0.001519 | $0.001288 | $0.001344 | $95,548.05 |
2026-03-21 | $0.001391 | $0.001824 | $0.001337 | $0.001414 | $158.818K |
2026-03-20 | $0.001745 | $0.001952 | $0.001283 | $0.001391 | $303.972K |
2026-03-19 | $0.001835 | $0.002175 | $0.001667 | $0.001750 | $228.816K |
2026-03-18 | $0.002198 | $0.002955 | $0.001757 | $0.001862 | $434.972K |
2026-03-17 | $0.002018 | $0.003278 | $0.001958 | $0.002198 | $865.232K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLUDE(CLUDE)



