coco(COCO)今天
$0.244712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.238637 | $0.242465 | $0.238368 | $0.242465 | $80,807.80 |
2026-04-03 | $0.232220 | $0.238770 | $0.232406 | $0.238749 | $114.445K |
2026-04-02 | $0.236502 | $0.238045 | $0.231678 | $0.232419 | $132.364K |
2026-04-01 | $0.232528 | $0.237541 | $0.232764 | $0.236502 | $85,765.50 |
2026-03-31 | -- | $0.223735 | $0.218035 | -- | -- |
2026-03-30 | -- | $0.223735 | $0.218035 | -- | -- |
2026-03-29 | $0.218892 | $0.223735 | $0.218035 | -- | -- |
2026-03-28 | $0.214181 | $0.219861 | $0.214137 | $0.218892 | $174.744K |
2026-03-27 | $0.219104 | $0.220161 | $0.213651 | $0.214181 | $182.632K |
2026-03-26 | $0.219807 | $0.221065 | $0.21894 | $0.219104 | $104.612K |
2026-03-25 | $0.210835 | $0.220825 | $0.210528 | $0.219827 | $106.023K |
2026-03-24 | $0.210257 | $0.211637 | $0.208367 | $0.210738 | $89,543.61 |
2026-03-23 | $0.201824 | $0.211232 | $0.2 | $0.209970 | $145.484K |
2026-03-22 | $0.204485 | $0.205462 | $0.201196 | $0.201816 | $113.121K |
2026-03-21 | $0.200876 | $0.205407 | $0.195969 | $0.204549 | $370.702K |
2026-03-20 | $0.199149 | $0.201291 | $0.194815 | $0.200876 | $662.221K |
2026-03-19 | $0.200199 | $0.201527 | $0.195164 | $0.199149 | $698.859K |
2026-03-18 | $0.206615 | $0.208234 | $0.196273 | $0.198886 | $684.291K |
2026-03-17 | $0.205694 | $0.208808 | $0.203896 | $0.206616 | $161.842K |
2026-03-16 | $0.201246 | $0.208104 | $0.199614 | $0.205913 | $627.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



