Cocoro(COCORO)今天
$0.000725
1年前
$0.006940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001115 | $0.00072 | $0.0006 | $0.001140 | $529.5087 |
2026-04-03 | $0.001142 | $0.00072 | $0.0006 | $0.001115 | $153.3872 |
2026-04-02 | $0.001161 | $0.00072 | $0.0006 | $0.001142 | $23.67862 |
2026-04-01 | $0.001109 | $0.00072 | $0.0006 | $0.001161 | $5,086.946 |
2026-03-31 | -- | $0.00072 | $0.0006 | -- | -- |
2026-03-30 | -- | $0.00072 | $0.0006 | -- | -- |
2026-03-29 | $0.0012 | $0.0012 | $0.0006 | $0.000601 | -- |
2026-03-28 | $0.0008 | $0.0012 | $0.0008 | $0.001144 | $5,661.192 |
2026-03-27 | $0.001183 | $0.0008 | $0.0008 | $0.001166 | $2,359.040 |
2026-03-26 | $0.001230 | $0.0008 | $0.0008 | $0.001180 | $5,515.995 |
2026-03-25 | $0.001247 | $0.0008 | $0.0008 | $0.001230 | $4,355.254 |
2026-03-24 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2026-03-23 | $0.0008 | $0.0008 | $0.0008 | $0.001230 | $221.939K |
2026-03-22 | $0.001184 | $0.0008 | $0.0008 | $0.001157 | $2,875.975 |
2026-03-21 | $0.001181 | $0.0008 | $0.0008 | $0.001184 | $2,861.795 |
2026-03-20 | $0.001184 | $0.0008 | $0.0008 | $0.001181 | $2,700.631 |
2026-03-19 | $0.001233 | $0.0008 | $0.0008 | $0.0008 | -- |
2026-03-18 | $0.001281 | $0.0008 | $0.0008 | $0.001233 | $2,375.497 |
2026-03-17 | $0.001245 | $0.0008 | $0.0008 | $0.0008 | -- |
2026-03-16 | $0.001157 | $0.00115 | $0.0008 | $0.001245 | $3,055.750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cocoro(COCORO)



