Coding Dino(DINO)今天
$0.000439
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000449 | $0.00046 | $0.00042 | $0.000462 | $389.098K |
2026-03-31 | $0.000448 | $0.00046 | $0.00043 | $0.000453 | $672.6152 |
2026-03-30 | $0.000425 | $0.00045 | $0.00041 | $0.000447 | $706.1424 |
2026-03-29 | $0.000438 | $0.00047 | $0.00042 | $0.000425 | $625.4665 |
2026-03-28 | $0.000418 | $0.00045 | $0.00039 | $0.000438 | $573.810K |
2026-03-27 | $0.000454 | $0.00045 | $0.0004 | $0.000417 | $457.353K |
2026-03-26 | $0.000461 | $0.00048 | $0.00044 | $0.000455 | $522.601K |
2026-03-25 | $0.000523 | $0.00054 | $0.00045 | $0.000461 | $932.558K |
2026-03-24 | $0.000551 | $0.00055 | $0.00049 | $0.000525 | $574.386K |
2026-03-23 | $0.000545 | $0.00056 | $0.00052 | $0.000549 | $564.492K |
2026-03-22 | $0.000558 | $0.00059 | $0.00053 | $0.000545 | $541.567K |
2026-03-21 | $0.000582 | $0.00059 | $0.00054 | $0.000562 | $753.198K |
2026-03-20 | $0.000541 | $0.00059 | $0.00053 | $0.000583 | $569.078K |
2026-03-19 | $0.000559 | $0.00059 | $0.00053 | $0.000546 | $535.822K |
2026-03-18 | $0.000614 | $0.00062 | $0.00055 | $0.000560 | $639.704K |
2026-03-17 | $0.000622 | $0.00064 | $0.0006 | $0.000616 | $552.552K |
2026-03-16 | $0.000596 | $0.00063 | $0.00058 | $0.000621 | $579.890K |
2026-03-15 | $0.000615 | $0.00061 | $0.00058 | $0.000595 | $505.560K |
2026-03-14 | $0.000638 | $0.00063 | $0.00061 | $0.000614 | $516.017K |
2026-03-13 | $0.000633 | $0.00065 | $0.00062 | $0.000637 | $513.415K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)



