CoinCreate(CREA)今天
$0.001905
1年前
$0.004470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001902 | $0.001906 | $0.001898 | $0.001905 | $119.0767 |
2026-04-03 | $0.001919 | $0.001930 | $0.001848 | $0.001902 | $1,405.597 |
2026-04-02 | $0.002261 | $0.002287 | $0.001882 | $0.001919 | $1,532.872 |
2026-04-01 | $0.002409 | $0.002503 | $0.002211 | $0.002261 | $6,120.789 |
2026-03-31 | -- | $0.002287 | $0.002270 | -- | -- |
2026-03-30 | -- | $0.002287 | $0.002270 | -- | -- |
2026-03-29 | -- | $0.002287 | $0.002270 | -- | -- |
2026-03-28 | $0.002258 | $0.002287 | $0.002229 | $0.002279 | $327.2488 |
2026-03-27 | -- | $0.002364 | $0.002252 | $0.002258 | $16.16954 |
2026-03-26 | -- | $0.002533 | $0.002367 | -- | -- |
2026-03-25 | -- | $0.002526 | $0.002473 | -- | -- |
2026-03-24 | $0.002496 | $0.002561 | $0.002473 | $0.002505 | $439.2922 |
2026-03-23 | $0.002640 | $0.002642 | $0.002436 | $0.002480 | $2,707.988 |
2026-03-22 | $0.002749 | $0.002752 | $0.002625 | $0.002639 | $145.4479 |
2026-03-21 | $0.002917 | $0.002958 | $0.002743 | $0.002748 | $1,469.579 |
2026-03-20 | -- | $0.002930 | $0.002905 | $0.002917 | $33.03499 |
2026-03-19 | -- | $0.003075 | $0.002917 | -- | -- |
2026-03-18 | $0.003226 | $0.003266 | $0.003017 | $0.003037 | $0.946775 |
2026-03-17 | $0.003173 | $0.003322 | $0.003182 | $0.003221 | $127.5478 |
2026-03-16 | $0.002947 | $0.003210 | $0.002941 | $0.003173 | $44.92930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinCreate(CREA)



