COINDEPO(COINDEPO)今天
$0.06977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.071256 | $0.072418 | $0.069169 | $0.070768 | $1.159M |
2026-04-03 | $0.071376 | $0.071822 | $0.068229 | $0.071025 | $1.160M |
2026-04-02 | $0.073914 | $0.073704 | $0.070771 | $0.071414 | $1.195M |
2026-04-01 | $0.072569 | $0.074753 | $0.072459 | $0.073640 | $1.298M |
2026-03-31 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-30 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-29 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-28 | $0.069672 | $0.07074 | $0.069616 | $0.070740 | $1.310M |
2026-03-27 | $0.069701 | $0.069728 | $0.068303 | $0.069660 | $1.128M |
2026-03-26 | $0.072882 | $0.073414 | $0.068933 | $0.069554 | $1.209M |
2026-03-25 | $0.073288 | $0.074296 | $0.072429 | $0.072705 | $1.192M |
2026-03-24 | $0.073857 | $0.0748 | $0.072715 | $0.073339 | $1.257M |
2026-03-23 | $0.073696 | $0.074066 | $0.073458 | $0.073857 | $1.296M |
2026-03-22 | $0.074512 | $0.074477 | $0.073045 | $0.073700 | $1.287M |
2026-03-21 | $0.073880 | $0.074715 | $0.073763 | $0.074435 | $1.257M |
2026-03-20 | $0.074284 | $0.074388 | $0.073204 | $0.074138 | $1.284M |
2026-03-19 | $0.075642 | $0.075726 | $0.073891 | $0.074263 | $945.575K |
2026-03-18 | $0.078686 | $0.080036 | $0.075433 | $0.075618 | $762.002K |
2026-03-17 | $0.079900 | $0.079985 | $0.077404 | $0.078345 | $991.912K |
2026-03-16 | $0.079316 | $0.081823 | $0.079246 | $0.079978 | $844.580K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



