CoinLoan(CLT)今天
$0.328936
1年前
$0.328926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.328995 | $0.329002 | $0.328924 | $0.328936 | $667.8139 |
2026-04-12 | $0.328964 | $0.328999 | $0.328956 | $0.328961 | $691.4838 |
2026-04-11 | $0.328963 | $0.328998 | $0.328956 | $0.328995 | $612.4121 |
2026-04-10 | $0.328965 | $0.329029 | $0.328084 | $0.328965 | $693.5517 |
2026-04-09 | $0.328993 | $0.329027 | $0.328956 | $0.328965 | $672.8059 |
2026-04-08 | $0.328991 | $0.329036 | $0.328945 | $0.328993 | $630.9232 |
2026-04-07 | $0.328994 | $0.329028 | $0.328958 | $0.328992 | $651.2660 |
2026-04-06 | $0.328960 | $0.329028 | $0.328956 | $0.328992 | $614.7748 |
2026-04-05 | $0.328990 | $0.328996 | $0.328956 | $0.328960 | $678.4603 |
2026-04-04 | $0.328994 | $0.329028 | $0.328956 | $0.328995 | $670.8745 |
2026-04-03 | $0.328992 | $0.329028 | $0.328956 | $0.328994 | $641.1576 |
2026-04-02 | $0.328993 | $0.329026 | $0.328957 | $0.328992 | $680.5153 |
2026-04-01 | $0.328933 | $0.328999 | $0.328882 | $0.328965 | $685.0776 |
2026-03-31 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-30 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-29 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-28 | $0.328968 | $0.32897 | $0.328891 | $0.328940 | $651.0256 |
2026-03-27 | $0.328963 | $0.328995 | $0.328903 | $0.328962 | $629.3320 |
2026-03-26 | $0.328964 | $0.328998 | $0.328929 | $0.328963 | $636.6629 |
2026-03-25 | $0.328992 | $0.329026 | $0.328932 | $0.328962 | $641.6880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



