Cointel(COLS)今天
$0.013668
1年前
$0.036845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.013345 | $0.013688 | $0.013281 | $0.013678 | $1.272M |
2026-04-02 | $0.013533 | $0.013599 | $0.013253 | $0.013332 | $2.193M |
2026-04-01 | $0.013473 | $0.013613 | $0.013453 | $0.013533 | $1.837M |
2026-03-31 | -- | $0.014705 | $0.014392 | -- | -- |
2026-03-30 | -- | $0.014705 | $0.014392 | -- | -- |
2026-03-29 | -- | $0.014705 | $0.014392 | -- | -- |
2026-03-28 | $0.014066 | $0.014916 | $0.013997 | $0.014533 | $1.023M |
2026-03-27 | $0.014158 | $0.014167 | $0.013995 | $0.014060 | $2.483M |
2026-03-26 | $0.014363 | $0.014386 | $0.014132 | $0.014158 | $1.850M |
2026-03-25 | $0.014197 | $0.014441 | $0.014119 | $0.014363 | $2.178M |
2026-03-24 | $0.014159 | $0.014329 | $0.014125 | $0.014203 | $1.370M |
2026-03-23 | $0.013968 | $0.014201 | $0.013908 | $0.014159 | $2.984M |
2026-03-22 | $0.014320 | $0.014588 | $0.013928 | $0.013942 | $2.742M |
2026-03-21 | $0.014137 | $0.014381 | $0.014116 | $0.014327 | $1.316M |
2026-03-20 | $0.013976 | $0.014251 | $0.013930 | $0.014137 | $1.650M |
2026-03-19 | $0.013882 | $0.014124 | $0.013868 | $0.013976 | $1.781M |
2026-03-18 | $0.013303 | $0.014050 | $0.013285 | $0.013865 | $2.094M |
2026-03-17 | $0.013287 | $0.013364 | $0.013094 | $0.013316 | $1.936M |
2026-03-16 | $0.013231 | $0.013357 | $0.013230 | $0.013287 | $3.340M |
2026-03-15 | $0.013341 | $0.013385 | $0.013176 | $0.013231 | $2.384M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cointel(COLS)



