CoinW(CWT)今天
$0.126535
1年前
$0.028510
2年前
$0.072299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.126265 | $0.127086 | $0.124936 | $0.125937 | $2.698M |
2026-04-02 | $0.128370 | $0.129069 | $0.126189 | $0.126265 | $5.903M |
2026-04-01 | $0.129567 | $0.129581 | $0.128279 | $0.128370 | $5.478M |
2026-03-31 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-30 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-29 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-28 | $0.131753 | $0.133159 | $0.131219 | $0.131919 | $3.801M |
2026-03-27 | $0.135869 | $0.138006 | $0.131712 | $0.131753 | $5.876M |
2026-03-26 | $0.134444 | $0.137101 | $0.134441 | $0.135869 | $4.601M |
2026-03-25 | $0.136626 | $0.138382 | $0.134105 | $0.134444 | $4.970M |
2026-03-24 | $0.137331 | $0.140449 | $0.135505 | $0.136795 | $5.075M |
2026-03-23 | $0.136283 | $0.138239 | $0.130051 | $0.137331 | $7.407M |
2026-03-22 | $0.139778 | $0.142161 | $0.135426 | $0.136283 | $4.337M |
2026-03-21 | $0.136209 | $0.141816 | $0.136112 | $0.139778 | $3.201M |
2026-03-20 | $0.136216 | $0.140839 | $0.13567 | $0.136209 | $5.256M |
2026-03-19 | $0.144776 | $0.144473 | $0.135362 | $0.136216 | $7.678M |
2026-03-18 | $0.141765 | $0.150846 | $0.141292 | $0.144776 | $6.301M |
2026-03-17 | $0.145930 | $0.147341 | $0.141458 | $0.141765 | $9.431M |
2026-03-16 | $0.133816 | $0.156086 | $0.132914 | $0.145930 | $10.671M |
2026-03-15 | $0.134844 | $0.137064 | $0.132843 | $0.133816 | $3.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



