Coinweb(CWEB)今天
$0.001059
1年前
$0.002963
2年前
$0.011638
3年前
$0.023991
4年前
$0.029980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001049 | $0.001061 | $0.001045 | $0.001060 | $100.490K |
2026-04-03 | $0.001048 | $0.001053 | $0.001040 | $0.001048 | $101.503K |
2026-04-02 | $0.001059 | $0.001066 | $0.001044 | $0.001048 | $100.190K |
2026-04-01 | $0.001051 | $0.001064 | $0.001049 | $0.001059 | $96,850.52 |
2026-03-31 | -- | $0.001166 | $0.001049 | -- | -- |
2026-03-30 | -- | $0.001166 | $0.001049 | -- | -- |
2026-03-29 | -- | $0.001166 | $0.001049 | -- | -- |
2026-03-28 | $0.001179 | $0.001178 | $0.001059 | $0.001060 | $147.657K |
2026-03-27 | $0.001169 | $0.001180 | $0.001166 | $0.001179 | $99,719.35 |
2026-03-26 | $0.001186 | $0.001187 | $0.001167 | $0.001168 | $112.341K |
2026-03-25 | $0.001151 | $0.001187 | $0.001150 | $0.001186 | $107.771K |
2026-03-24 | $0.001159 | $0.001165 | $0.001150 | $0.001152 | $106.490K |
2026-03-23 | $0.001160 | $0.001163 | $0.001157 | $0.001160 | $98,916.71 |
2026-03-22 | $0.001163 | $0.001164 | $0.001158 | $0.001160 | $101.946K |
2026-03-21 | $0.001151 | $0.001168 | $0.001149 | $0.001162 | $106.949K |
2026-03-20 | $0.001152 | $0.001153 | $0.001145 | $0.001149 | $101.677K |
2026-03-19 | $0.001153 | $0.001154 | $0.001150 | $0.001150 | $104.743K |
2026-03-18 | $0.001149 | $0.001156 | $0.001147 | $0.001154 | $107.012K |
2026-03-17 | $0.001146 | $0.001151 | $0.001144 | $0.001148 | $135.353K |
2026-03-16 | $0.001145 | $0.001158 | $0.001140 | $0.001146 | $123.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinweb(CWEB)



