Collect on Fanable(COLLECT)今天
$0.033021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.036392 | $0.039169 | $0.030309 | $0.034548 | $9.789M |
2026-04-13 | $0.035442 | $0.036663 | $0.033138 | $0.036608 | $4.220M |
2026-04-12 | $0.038562 | $0.039818 | $0.035042 | $0.035272 | $3.823M |
2026-04-11 | $0.037447 | $0.040649 | $0.037330 | $0.038855 | $2.788M |
2026-04-10 | $0.036786 | $0.037910 | $0.036248 | $0.037468 | $2.311M |
2026-04-09 | $0.037428 | $0.038448 | $0.035191 | $0.036740 | $2.749M |
2026-04-08 | $0.040740 | $0.041109 | $0.036659 | $0.037440 | $3.881M |
2026-04-07 | $0.038191 | $0.042482 | $0.037626 | $0.040778 | $5.433M |
2026-04-06 | $0.037170 | $0.039215 | $0.032984 | $0.038323 | $5.515M |
2026-04-05 | $0.036767 | $0.038685 | $0.034185 | $0.037315 | $7.836M |
2026-04-04 | $0.043042 | $0.045432 | $0.035982 | $0.036998 | $6.707M |
2026-04-03 | $0.041698 | $0.043362 | $0.037154 | $0.043362 | $6.165M |
2026-04-02 | $0.043750 | $0.046688 | $0.040931 | $0.041499 | $7.439M |
2026-04-01 | $0.045369 | $0.047316 | $0.043148 | $0.043347 | $7.932M |
2026-03-31 | -- | $0.053201 | $0.036967 | -- | -- |
2026-03-30 | -- | $0.053201 | $0.036967 | -- | -- |
2026-03-29 | -- | $0.053201 | $0.036967 | -- | -- |
2026-03-28 | $0.048199 | $0.049005 | $0.036967 | $0.042376 | $8.751M |
2026-03-27 | $0.053616 | $0.057572 | $0.047162 | $0.047829 | $9.763M |
2026-03-26 | $0.066167 | $0.073829 | $0.052779 | $0.053430 | $14.017M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collect on Fanable(COLLECT)



