Concilium(CONCILIUM)今天
$0.507691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.583197 | $0.604661 | $0.567945 | $0.568806 | $7,578.490 |
2026-03-31 | -- | $0.609764 | $0.586424 | -- | -- |
2026-03-30 | -- | $0.609764 | $0.586424 | -- | -- |
2026-03-29 | -- | $0.609764 | $0.586424 | -- | -- |
2026-03-28 | $0.593096 | $0.622796 | $0.575601 | $0.591208 | $7,911.475 |
2026-03-27 | $0.612430 | $0.617722 | $0.581376 | $0.589502 | $4,623.765 |
2026-03-26 | $0.649851 | $0.658452 | $0.611152 | $0.611290 | $10,016.97 |
2026-03-25 | $0.621242 | $0.746136 | $0.616197 | $0.650603 | $19,384.51 |
2026-03-24 | $0.610067 | $0.630649 | $0.597497 | $0.616266 | $9,309.044 |
2026-03-23 | $0.676554 | $0.677245 | $0.609405 | $0.609409 | $8,936.654 |
2026-03-22 | $0.635399 | $0.822908 | $0.631269 | $0.676634 | $25,105.74 |
2026-03-21 | $0.663794 | $0.671723 | $0.631349 | $0.635399 | $5,126.621 |
2026-03-20 | $0.564151 | $0.702558 | $0.649264 | $0.662931 | $9,394.649 |
2026-03-19 | $0.615081 | $0.658827 | $0.559583 | $0.658826 | $14,780.81 |
2026-03-18 | $0.656983 | $0.678096 | $0.612222 | $0.616973 | $7,046.663 |
2026-03-17 | $0.671381 | $0.688907 | $0.652623 | $0.658078 | $3,796.125 |
2026-03-16 | $0.705862 | $0.725032 | $0.670658 | $0.670657 | $11,008.46 |
2026-03-15 | $0.691523 | $0.740282 | $0.679754 | $0.701472 | $12,446.57 |
2026-03-14 | $0.663281 | $0.714166 | $0.649046 | $0.691622 | $12,362.16 |
2026-03-13 | $0.656941 | $0.67867 | $0.636863 | $0.650001 | $10,699.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concilium(CONCILIUM)



