WalletConnect Token(WCT)今天
$0.05512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.053380 | $0.05677 | $0.0533 | $0.056260 | $7.736M |
2026-04-03 | $0.054358 | $0.05454 | $0.05292 | $0.053427 | $6.186M |
2026-04-02 | $0.056424 | $0.05704 | $0.05313 | $0.054166 | $6.800M |
2026-04-01 | $0.056415 | $0.0581 | $0.05565 | $0.056452 | $11.041M |
2026-03-31 | $0.05455 | $0.05711 | $0.05353 | $0.05633 | $13,839.44 |
2026-03-30 | $0.0544 | $0.05578 | $0.05271 | $0.05469 | $3,177.003 |
2026-03-29 | $0.056371 | $0.05686 | $0.05378 | $0.05442 | $4,300.250 |
2026-03-28 | $0.057009 | $0.05736 | $0.0557 | $0.056392 | $4.540M |
2026-03-27 | $0.057325 | $0.05929 | $0.05624 | $0.056950 | $5.760M |
2026-03-26 | $0.061418 | $0.06285 | $0.05673 | $0.057201 | $7.637M |
2026-03-25 | $0.062894 | $0.0628 | $0.06123 | $0.061486 | $5.415M |
2026-03-24 | $0.065278 | $0.06655 | $0.06233 | $0.062830 | $8.752M |
2026-03-23 | $0.065815 | $0.0671 | $0.06121 | $0.065170 | $11.146M |
2026-03-22 | $0.064827 | $0.06789 | $0.06323 | $0.065843 | $17.374M |
2026-03-21 | $0.065486 | $0.06599 | $0.06375 | $0.064825 | $6.823M |
2026-03-20 | $0.060939 | $0.06615 | $0.06041 | $0.065396 | $10.896M |
2026-03-19 | $0.059940 | $0.06288 | $0.05932 | $0.061156 | $15.970M |
2026-03-18 | $0.060921 | $0.06568 | $0.05889 | $0.059922 | $16.020M |
2026-03-17 | $0.059401 | $0.0633 | $0.0596 | $0.061124 | $15.282M |
2026-03-16 | $0.057679 | $0.05997 | $0.05742 | $0.059361 | $6.488M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WalletConnect Token(WCT)



