Convex CRV(CVXCRV)今天
$0.089136
1年前
$0.329551
2年前
$0.397018
3年前
$0.886006
4年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.087215 | $0.089402 | $0.084672 | $0.085118 | $14,793.24 |
2026-04-11 | $0.087745 | $0.090314 | $0.086381 | $0.087253 | $31,085.35 |
2026-04-10 | $0.091258 | $0.093725 | $0.086894 | $0.087748 | $67,386.04 |
2026-04-09 | $0.088670 | $0.091654 | $0.086072 | $0.091181 | $45,909.10 |
2026-04-08 | $0.081129 | $0.093649 | $0.081550 | $0.088778 | $56,269.52 |
2026-04-07 | $0.086960 | $0.086981 | $0.081129 | $0.081746 | $68,031.49 |
2026-04-06 | $0.085587 | $0.090570 | $0.084668 | $0.086922 | $29,790.19 |
2026-04-05 | $0.087006 | $0.088974 | $0.083851 | $0.085439 | $17,612.42 |
2026-04-04 | $0.087427 | $0.087925 | $0.085874 | $0.087088 | $17,498.67 |
2026-04-03 | $0.085360 | $0.088915 | $0.085036 | $0.087680 | $79,225.63 |
2026-04-02 | $0.091534 | $0.091906 | $0.084202 | $0.085360 | $13,412.69 |
2026-04-01 | $0.086990 | $0.093735 | $0.087068 | $0.091534 | $48,367.68 |
2026-03-31 | -- | $0.090344 | $0.085558 | -- | -- |
2026-03-30 | -- | $0.090344 | $0.085558 | -- | -- |
2026-03-29 | -- | $0.090344 | $0.085558 | -- | -- |
2026-03-28 | $0.088958 | $0.090344 | $0.085956 | $0.090143 | $22,935.45 |
2026-03-27 | $0.091622 | $0.095471 | $0.087616 | $0.088483 | $16,640.66 |
2026-03-26 | $0.096044 | $0.099091 | $0.091258 | $0.091622 | $17,782.36 |
2026-03-25 | $0.093525 | $0.099639 | $0.091373 | $0.096044 | $62,988.35 |
2026-03-24 | $0.090884 | $0.094744 | $0.090156 | $0.093525 | $24,869.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



