Cook(COOK)今天
$0.000057
1年前
$0.000057
2年前
$0.000351
3年前
$0.000317
4年前
$0.001857
5年前
$0.189865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $9,030.761 |
2026-04-05 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $9,114.327 |
2026-04-04 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $9,531.419 |
2026-04-03 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,443.660 |
2026-04-02 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $9,057.909 |
2026-04-01 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $9,525.746 |
2026-03-31 | -- | $0.000071 | $0.000048 | -- | -- |
2026-03-30 | -- | $0.000071 | $0.000048 | -- | -- |
2026-03-29 | -- | $0.000071 | $0.000048 | -- | -- |
2026-03-28 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $9,106.509 |
2026-03-27 | $0.000075 | $0.000077 | $0.000070 | $0.000070 | $9,087.625 |
2026-03-26 | $0.000076 | $0.000081 | $0.000072 | $0.000075 | $11,158.88 |
2026-03-25 | $0.000075 | $0.000078 | $0.000074 | $0.000076 | $9,097.624 |
2026-03-24 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $8,857.874 |
2026-03-23 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $9,583.627 |
2026-03-22 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $9,141.742 |
2026-03-21 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $9,080.709 |
2026-03-20 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $9,355.539 |
2026-03-19 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $9,240.901 |
2026-03-18 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $9,279.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)



