Cookie DAO(COOKIE)今天
$0.01584
1年前
$0.104848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.016554 | $0.01715 | $0.01604 | $0.016510 | $2.491M |
2026-03-31 | $0.01554 | $0.01686 | $0.01505 | $0.01665 | $8,522.979 |
2026-03-30 | $0.01503 | $0.01576 | $0.01474 | $0.0156 | $1,790.501 |
2026-03-29 | $0.015163 | $0.01585 | $0.01493 | $0.01505 | $1,968.948 |
2026-03-28 | $0.015629 | $0.01557 | $0.01504 | $0.015156 | $1.336M |
2026-03-27 | $0.016078 | $0.01625 | $0.01534 | $0.015600 | $1.647M |
2026-03-26 | $0.017076 | $0.01727 | $0.01593 | $0.016076 | $1.625M |
2026-03-25 | $0.017072 | $0.01755 | $0.01682 | $0.017062 | $1.590M |
2026-03-24 | $0.017141 | $0.01726 | $0.01672 | $0.017059 | $1.949M |
2026-03-23 | $0.017257 | $0.01755 | $0.01614 | $0.017142 | $2.949M |
2026-03-22 | $0.017630 | $0.01826 | $0.01713 | $0.017273 | $2.947M |
2026-03-21 | $0.017744 | $0.01796 | $0.01734 | $0.017650 | $1.355M |
2026-03-20 | $0.017962 | $0.01826 | $0.01765 | $0.017751 | $1.494M |
2026-03-19 | $0.018747 | $0.01906 | $0.01784 | $0.018002 | $1.836M |
2026-03-18 | $0.019815 | $0.02039 | $0.01843 | $0.018727 | $2.638M |
2026-03-17 | $0.019599 | $0.02088 | $0.01965 | $0.019825 | $2.995M |
2026-03-16 | $0.019729 | $0.02036 | $0.01951 | $0.019543 | $3.266M |
2026-03-15 | $0.019476 | $0.02002 | $0.01913 | $0.019715 | $2.338M |
2026-03-14 | $0.020135 | $0.02009 | $0.01894 | $0.019500 | $2.279M |
2026-03-13 | $0.019682 | $0.02036 | $0.01965 | $0.020040 | $2.558M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



