Coop Coin(COOP)今天
$0.008746
1年前
$0.016180
2年前
$0.034765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.008992 | $0.009149 | $0.008741 | $0.008741 | $333.9344 |
2026-04-11 | $0.009345 | $0.009371 | $0.008907 | $0.008993 | $1,054.526 |
2026-04-10 | $0.009391 | $0.009466 | $0.009205 | $0.009339 | $434.4747 |
2026-04-09 | $0.009513 | $0.009602 | $0.009111 | $0.009412 | $597.4944 |
2026-04-08 | $0.009256 | $0.009846 | $0.009137 | $0.009515 | $799.4206 |
2026-04-07 | $0.009515 | $0.009636 | $0.009058 | $0.009265 | $1,110.168 |
2026-04-06 | $0.009239 | $0.009772 | $0.009192 | $0.009515 | $1,573.445 |
2026-04-05 | $0.009203 | $0.009301 | $0.009021 | $0.009227 | $699.0087 |
2026-04-04 | $0.009214 | $0.009478 | $0.009169 | $0.009209 | $1,424.514 |
2026-04-03 | $0.008685 | $0.009378 | $0.008577 | $0.009204 | $1,744.448 |
2026-04-02 | $0.008852 | $0.008792 | $0.008305 | $0.008685 | $954.2065 |
2026-04-01 | $0.007852 | $0.008971 | $0.007856 | $0.008799 | $1,802.832 |
2026-03-31 | -- | $0.007502 | $0.007293 | -- | -- |
2026-03-30 | -- | $0.007502 | $0.007293 | -- | -- |
2026-03-29 | -- | $0.007502 | $0.007293 | -- | -- |
2026-03-28 | $0.007412 | $0.007496 | $0.007312 | $0.007482 | $103.8184 |
2026-03-27 | $0.007667 | $0.007669 | $0.007384 | $0.007411 | $156.2119 |
2026-03-26 | $0.007883 | $0.007921 | $0.007639 | $0.007660 | $143.6812 |
2026-03-25 | $0.007880 | $0.008007 | $0.007772 | $0.007882 | $292.3406 |
2026-03-24 | $0.007844 | $0.007945 | $0.007797 | $0.007880 | $162.3958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coop Coin(COOP)



